Tesla stock closed Friday, Nov. 6, 2026, at 4:00 p.m. EST at $358.22, up $14.53, or 4.23%, according to Yahoo Finance. The session ranged from $347.60 to $363.84 after an open of $348.92; the previous close was $343.69. MarketBeat likewise reported Friday’s last trade at $358.22 after a 4.2% gain, with about 36.3 million shares traded.